NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,622 Value ($000) $456 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 97,612 Value ($000) $511 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 63,760 Value ($000) $344 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 62,501 Value ($000) $388 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 65,984 Value ($000) $657 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 88,814 Value ($000) $682 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 149,758 Value ($000) $960 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 164,966 Value ($000) $1,325 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 173,682 Value ($000) $1,508 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 151,633 Value ($000) $1,369 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 150,321 Value ($000) $1,308 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 109,253 Value ($000) $1,359 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 86,632 Value ($000) $1,133 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 99,649 Value ($000) $1,384 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 91,965 Value ($000) $1,751 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 468,686 Value ($000) $10,035 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 492,296 Value ($000) $10,744 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 815,944 Value ($000) $18,056 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 690,696 Value ($000) $18,963 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 525,232 Value ($000) $14,057 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 53,769 Value ($000) $1,136 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 54,994 Value ($000) $940 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 63,937 Value ($000) $1,015 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 93,499 Value ($000) $1,242 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 95,137 Value ($000) $1,828 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 104,337 Value ($000) $1,953 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 98,153 Value ($000) $1,514 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 97,152 Value ($000) $1,490 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 128,234 Value ($000) $2,384 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 182,290 Value ($000) $3,700 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 182,348 Value ($000) $4,703 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 194,365 Value ($000) $4,952 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 5,990,836 Value ($000) $184,517 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 6,088,829 Value ($000) $259,810 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 6,602,078 Value ($000) $354,003 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 7,205,042 Value ($000) $339,862 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 6,955,518 Value ($000) $310,564 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 7,255,767 Value ($000) $382,089 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 7,888,849 Value ($000) $383,162 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 8,486,696 Value ($000) $375,876 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 8,856,319 Value ($000) $390,387 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 8,932,631 Value ($000) $354,715 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 9,629,380 Value ($000) $395,864 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 10,691,460 Value ($000) $417,715 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 11,913,761 Value ($000) $453,795 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 13,506,530 Value ($000) $464,759 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 13,903,518 Value ($000) $430,870 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 12,103,463 Value ($000) $361,894 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 11,516,945 Value ($000) $373,264 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 11,506,392 Value ($000) $316,426 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 10,200,846 Value ($000) $267,772 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,622	$456	$3.99	$3.01 - $5.45
Q3 2025	97,612	$511	$5.51	$4.44 - $6.51
Q2 2025	63,760	$344	$5.09	$4.04 - $6.02
Q1 2025	62,501	$388	$7.61	$5.80 - $10.26
Q4 2024	65,984	$657	$8.54	$6.73 - $11.14
Q3 2024	88,814	$682	$6.68	$5.01 - $8.41
Q2 2024	149,758	$960	$6.87	$5.77 - $8.12
Q1 2024	164,966	$1,325	$7.29	$6.14 - $8.29
Q4 2023	173,682	$1,508	$6.92	$5.88 - $8.43
Q3 2023	151,633	$1,369	$8.96	$7.61 - $10.42
Q2 2023	150,321	$1,308	$8.88	$7.00 - $11.36
Q1 2023	109,253	$1,359	$12.43	$10.02 - $14.69
Q4 2022	86,632	$1,133	$11.84	$10.55 - $13.80
Q3 2022	99,649	$1,384	$15.95	$11.82 - $18.34
Q2 2022	91,965	$1,751	$17.95	$14.81 - $20.79
Q1 2022	468,686	$10,035	$19.34	$17.65 - $22.05
Q4 2021	492,296	$10,744	$18.71	$16.97 - $20.40
Q3 2021	815,944	$18,056	$20.95	$18.14 - $22.75
Q2 2021	690,696	$18,963	$22.42	$21.03 - $24.41
Q1 2021	525,232	$14,057	$20.01	$17.27 - $21.94
Q4 2020	53,769	$1,136	$15.57	$13.17 - $17.74
Q3 2020	54,994	$940	$13.14	$11.71 - $14.53
Q2 2020	63,937	$1,015	$10.65	$8.52 - $13.69
Q1 2020	93,499	$1,242	$13.13	$8.05 - $15.81
Q4 2019	95,137	$1,828	$14.53	$13.18 - $15.76
Q3 2019	104,337	$1,953	$12.00	$9.91 - $14.76
Q2 2019	98,153	$1,514	$10.96	$9.66 - $12.16
Q1 2019	97,152	$1,490	$13.25	$10.73 - $15.84
Q4 2018	128,234	$2,384	$14.19	$10.75 - $17.65
Q3 2018	182,290	$3,700	$16.58	$14.23 - $19.71
Q2 2018	182,348	$4,703	$18.22	$15.91 - $19.79
Q1 2018	194,365	$4,952	$19.61	$16.50 - $22.53
Q4 2017	5,990,836	$184,517	$23.72	$18.85 - $30.20
Q3 2017	6,088,829	$259,810	$33.46	$28.06 - $37.02
Q2 2017	6,602,078	$354,003	$34.55	$30.74 - $37.63
Q1 2017	7,205,042	$339,862	$32.19	$29.42 - $34.13
Q4 2016	6,955,518	$310,564	$32.71	$29.97 - $35.91
Q3 2016	7,255,767	$382,089	$34.82	$31.65 - $37.29
Q2 2016	7,888,849	$383,162	$31.35	$28.87 - $33.28
Q1 2016	8,486,696	$375,876	$26.19	$22.16 - $30.52
Q4 2015	8,856,319	$390,387	$29.09	$26.14 - $33.92
Q3 2015	8,932,631	$354,715	$27.80	$25.33 - $29.40
Q2 2015	9,629,380	$395,864	$26.40	$24.95 - $27.74
Q1 2015	10,691,460	$417,715	$25.26	$23.77 - $26.41
Q4 2014	11,913,761	$453,795	$23.01	$20.28 - $25.34
Q3 2014	13,506,530	$464,759	$21.45	$19.98 - $22.95
Q2 2014	13,903,518	$430,870	$19.32	$18.21 - $20.48
Q1 2014	12,103,463	$361,894	$19.93	$18.77 - $20.86
Q4 2013	11,516,945	$373,264	$19.01	$16.77 - $20.86
Q3 2013	11,506,392	$316,426	$16.93	$15.51 - $17.74
Q2 2013	10,200,846	$267,772	$16.79	$15.70 - $17.95