NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,800 Value ($000) $222 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 35,800 Value ($000) $357 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 35,800 Value ($000) $275 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 35,800 Value ($000) $229 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 35,000 Value ($000) $281 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 35,000 Value ($000) $304 Avg Close $6.92 Range $5.88 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,800	$222	$7.61	$5.80 - $10.26
Q4 2024	35,800	$357	$8.54	$6.73 - $11.14
Q3 2024	35,800	$275	$6.68	$5.01 - $8.41
Q2 2024	35,800	$229	$6.87	$5.77 - $8.12
Q1 2024	35,000	$281	$7.29	$6.14 - $8.29
Q4 2023	35,000	$304	$6.92	$5.88 - $8.43