NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 463,586 Value ($000) $2 Avg Close $5.51 Range $4.44 - $6.51
Q1 2025
Shares 1,332,701 Value ($000) $8 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 70,369 Value ($000) $1 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,575,160 Value ($000) $12 Avg Close $6.68 Range $5.01 - $8.41
Q3 2023
Shares 24,137 Value ($000) $0 Avg Close $8.96 Range $7.61 - $10.42
Q3 2020
Shares 86,742 Value ($000) $1,488 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 192,513 Value ($000) $3,057 Avg Close $10.65 Range $8.52 - $13.69
Q4 2019
Shares 200,772 Value ($000) $3,858 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 39,543 Value ($000) $740 Avg Close $12.00 Range $9.91 - $14.76