NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,591 Value ($000) $1,174 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 25,800 Value ($000) $135 Avg Close $5.51 Range $4.44 - $6.51
Q3 2024
Shares 42,603 Value ($000) $327 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 14,003 Value ($000) $90 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 39,003 Value ($000) $313 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 60,303 Value ($000) $523 Avg Close $6.92 Range $5.88 - $8.43
Q2 2022
Shares 107,403 Value ($000) $2,045 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 22,700 Value ($000) $486 Avg Close $19.34 Range $17.65 - $22.05
Q2 2016
Shares 547,160 Value ($000) $26,576 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 219,507 Value ($000) $9,722 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 29,758 Value ($000) $1,312 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 18,260 Value ($000) $725 Avg Close $27.80 Range $25.33 - $29.40
Q4 2014
Shares 59,821 Value ($000) $2,279 Avg Close $23.01 Range $20.28 - $25.34
Q2 2014
Shares 495,421 Value ($000) $15,353 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 520,921 Value ($000) $15,576 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 87,621 Value ($000) $2,840 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 106,221 Value ($000) $2,923 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 22,021 Value ($000) $579 Avg Close $16.79 Range $15.70 - $17.95