NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,754 Value ($000) $66 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 18,828 Value ($000) $99 Avg Close $5.51 Range $4.44 - $6.51

Q4 2017

Shares 6,864 Value ($000) $212 Avg Close $23.72 Range $18.85 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,754	$66	$3.99	$3.01 - $5.45
Q3 2025	18,828	$99	$5.51	$4.44 - $6.51
Q4 2017	6,864	$212	$23.72	$18.85 - $30.20