NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,888 Value ($000) $251 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 19,993 Value ($000) $249 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 19,247 Value ($000) $252 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 21,149 Value ($000) $294 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 19,780 Value ($000) $377 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 34,067 Value ($000) $729 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 31,877 Value ($000) $696 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 32,076 Value ($000) $710 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 31,316 Value ($000) $860 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 31,429 Value ($000) $842 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 30,906 Value ($000) $656 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 36,611 Value ($000) $628 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 36,851 Value ($000) $585 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 31,888 Value ($000) $423 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 50,448 Value ($000) $970 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 55,082 Value ($000) $1,031 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 59,200 Value ($000) $913 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 78,187 Value ($000) $1,199 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 83,032 Value ($000) $1,544 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 59,370 Value ($000) $1,205 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 55,029 Value ($000) $1,419 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 47,459 Value ($000) $1,209 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 39,185 Value ($000) $1,211 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 36,479 Value ($000) $1,557 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 33,524 Value ($000) $1,798 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 31,346 Value ($000) $1,479 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 29,264 Value ($000) $1,307 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 25,815 Value ($000) $1,359 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 23,953 Value ($000) $1,163 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 13,714 Value ($000) $607 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 12,479 Value ($000) $550 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 15,320 Value ($000) $608 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 15,212 Value ($000) $625 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 51,430 Value ($000) $2,009 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 44,722 Value ($000) $1,703 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 17,786 Value ($000) $612 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 10,325 Value ($000) $320 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 11,540 Value ($000) $345 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 10,728 Value ($000) $348 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 10,816 Value ($000) $297 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 9,993 Value ($000) $262 Avg Close $16.79 Range $15.70 - $17.95