NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,110 Value ($000) $1,671 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 14,649 Value ($000) $77 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 19,843 Value ($000) $107 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 287,637 Value ($000) $1,783 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 81,388 Value ($000) $811 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 176,614 Value ($000) $1,356 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 298,598 Value ($000) $1,914 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 264,531 Value ($000) $2,124 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 270,648 Value ($000) $2,349 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 154,489 Value ($000) $1,395 Avg Close $8.96 Range $7.61 - $10.42
Q2 2022
Shares 24,867 Value ($000) $473 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 65,236 Value ($000) $1,397 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 83,853 Value ($000) $1,831 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 51,373 Value ($000) $1,137 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 83,481 Value ($000) $2,293 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 82,705 Value ($000) $2,215 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 110,643 Value ($000) $2,349 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 33,937 Value ($000) $582 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 259,045 Value ($000) $4,114 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 495,274 Value ($000) $6,577 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 595,605 Value ($000) $11,448 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 685,749 Value ($000) $12,837 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 1,057,509 Value ($000) $16,307 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 608,639 Value ($000) $9,337 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 619,153 Value ($000) $11,510 Avg Close $14.19 Range $10.75 - $17.65
Q2 2018
Shares 224,481 Value ($000) $5,789 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 622,811 Value ($000) $15,869 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 10,775 Value ($000) $333 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 11,701 Value ($000) $499 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 316,443 Value ($000) $16,968 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 703,294 Value ($000) $33,174 Avg Close $32.19 Range $29.42 - $34.13
Q1 2016
Shares 213,004 Value ($000) $9,434 Avg Close $26.19 Range $22.16 - $30.52
Q1 2015
Shares 7,500 Value ($000) $293 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 10,382 Value ($000) $395 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 764,961 Value ($000) $26,322 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 79,925 Value ($000) $2,477 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 660,141 Value ($000) $19,738 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 57,585 Value ($000) $1,866 Avg Close $19.01 Range $16.77 - $20.86