NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 74,621 Value ($000) $1,387 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 155,046 Value ($000) $3,147 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 155,046 Value ($000) $3,999 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 202,196 Value ($000) $5,152 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 95,196 Value ($000) $2,942 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 189,646 Value ($000) $8,092 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 189,646 Value ($000) $10,169 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 204,296 Value ($000) $9,637 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 174,150 Value ($000) $7,776 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 83,450 Value ($000) $4,394 Avg Close $34.82 Range $31.65 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	74,621	$1,387	$14.19	$10.75 - $17.65
Q3 2018	155,046	$3,147	$16.58	$14.23 - $19.71
Q2 2018	155,046	$3,999	$18.22	$15.91 - $19.79
Q1 2018	202,196	$5,152	$19.61	$16.50 - $22.53
Q4 2017	95,196	$2,942	$23.72	$18.85 - $30.20
Q3 2017	189,646	$8,092	$33.46	$28.06 - $37.02
Q2 2017	189,646	$10,169	$34.55	$30.74 - $37.63
Q1 2017	204,296	$9,637	$32.19	$29.42 - $34.13
Q4 2016	174,150	$7,776	$32.71	$29.97 - $35.91
Q3 2016	83,450	$4,394	$34.82	$31.65 - $37.29