NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,844,080 Value ($000) $130 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 25,985,548 Value ($000) $140 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 17,458,850 Value ($000) $108 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 12,890,473 Value ($000) $128 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 17,892,524 Value ($000) $137 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 11,141,125 Value ($000) $71 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 8,928,211 Value ($000) $72 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 5,355,178 Value ($000) $46 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 1,647,073 Value ($000) $15 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 6,157,236 Value ($000) $54 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 3,338,578 Value ($000) $42 Avg Close $12.43 Range $10.02 - $14.69