NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,075 Value ($000) $757 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 49,369 Value ($000) $757 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 42,458 Value ($000) $789 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,075	$757	$10.96	$9.66 - $12.16
Q1 2019	49,369	$757	$13.25	$10.73 - $15.84
Q4 2018	42,458	$789	$14.19	$10.75 - $17.65