NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,084 Value ($000) $175 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 6,990 Value ($000) $37 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 4,578 Value ($000) $25 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 1,697 Value ($000) $11 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 22,319 Value ($000) $222 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 12,039 Value ($000) $92 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 9,634 Value ($000) $62 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 22,297 Value ($000) $179 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 69,927 Value ($000) $607 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 54,562 Value ($000) $493 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 15,659 Value ($000) $136 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 3,637 Value ($000) $0 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 7,134 Value ($000) $0 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 24,740 Value ($000) $344 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 41,313 Value ($000) $786 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 68,228 Value ($000) $1,461 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 14,785 Value ($000) $322 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 54,055 Value ($000) $1,197 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 12,951 Value ($000) $356 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 33,427 Value ($000) $895 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 11,558 Value ($000) $245 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 23,539 Value ($000) $404 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 9,170 Value ($000) $145 Avg Close $10.65 Range $8.52 - $13.69
Q4 2019
Shares 9,904 Value ($000) $190 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 26,349 Value ($000) $493 Avg Close $12.00 Range $9.91 - $14.76
Q1 2019
Shares 19,548 Value ($000) $300 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 28,141 Value ($000) $524 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 9,767 Value ($000) $198 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 14,879 Value ($000) $384 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 200 Value ($000) $5 Avg Close $19.61 Range $16.50 - $22.53
Q3 2017
Shares 146 Value ($000) $6 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 549 Value ($000) $29 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 275 Value ($000) $13 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 17,265 Value ($000) $771 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 2,323 Value ($000) $122 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 9,641 Value ($000) $468 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 2,438 Value ($000) $108 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 39 Value ($000) $2 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 118 Value ($000) $5 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 200 Value ($000) $8 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 1,220 Value ($000) $48 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 100 Value ($000) $4 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 146 Value ($000) $5 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 306 Value ($000) $9 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 374 Value ($000) $11 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 3,146 Value ($000) $102 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 19,063 Value ($000) $524 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 165 Value ($000) $4 Avg Close $16.79 Range $15.70 - $17.95