NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111,205 Value ($000) $1,108 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 98,243 Value ($000) $755 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 118,803 Value ($000) $762 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 331,573 Value ($000) $2,663 Avg Close $7.29 Range $6.14 - $8.29
Q1 2021
Shares 70,883 Value ($000) $1,898 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 117,403 Value ($000) $2,492 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 122,862 Value ($000) $2,108 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 79,813 Value ($000) $1,267 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 151,289 Value ($000) $2,009 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 145,623 Value ($000) $2,799 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 90,709 Value ($000) $1,698 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 260,845 Value ($000) $4,022 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 179,094 Value ($000) $2,747 Avg Close $13.25 Range $10.73 - $15.84
Q3 2018
Shares 20,064 Value ($000) $407 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 12,884 Value ($000) $332 Avg Close $18.22 Range $15.91 - $19.79