NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 377,971 Value ($000) $8,031 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 196,399 Value ($000) $3,369 Avg Close $13.14 Range $11.71 - $14.53

Q1 2017

Shares 126,550 Value ($000) $5,970 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 200,104 Value ($000) $8,936 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 181,088 Value ($000) $9,535 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 94,249 Value ($000) $4,578 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 98,171 Value ($000) $4,349 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 290,241 Value ($000) $12,789 Avg Close $29.09 Range $26.14 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	377,971	$8,031	$15.57	$13.17 - $17.74
Q3 2020	196,399	$3,369	$13.14	$11.71 - $14.53
Q1 2017	126,550	$5,970	$32.19	$29.42 - $34.13
Q4 2016	200,104	$8,936	$32.71	$29.97 - $35.91
Q3 2016	181,088	$9,535	$34.82	$31.65 - $37.29
Q2 2016	94,249	$4,578	$31.35	$28.87 - $33.28
Q1 2016	98,171	$4,349	$26.19	$22.16 - $30.52
Q4 2015	290,241	$12,789	$29.09	$26.14 - $33.92