NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,378 Value ($000) $70 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 16,058 Value ($000) $213 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 43,800 Value ($000) $842 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 62,890 Value ($000) $1,177 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 77,060 Value ($000) $1,188 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 108,600 Value ($000) $1,666 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 108,600 Value ($000) $2,019 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 423,820 Value ($000) $8,604 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 86,300 Value ($000) $2,226 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 91,100 Value ($000) $2,321 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 15,400 Value ($000) $476 Avg Close $23.72 Range $18.85 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,378	$70	$10.65	$8.52 - $13.69
Q1 2020	16,058	$213	$13.13	$8.05 - $15.81
Q4 2019	43,800	$842	$14.53	$13.18 - $15.76
Q3 2019	62,890	$1,177	$12.00	$9.91 - $14.76
Q2 2019	77,060	$1,188	$10.96	$9.66 - $12.16
Q1 2019	108,600	$1,666	$13.25	$10.73 - $15.84
Q4 2018	108,600	$2,019	$14.19	$10.75 - $17.65
Q3 2018	423,820	$8,604	$16.58	$14.23 - $19.71
Q2 2018	86,300	$2,226	$18.22	$15.91 - $19.79
Q1 2018	91,100	$2,321	$19.61	$16.50 - $22.53
Q4 2017	15,400	$476	$23.72	$18.85 - $30.20