NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,675 Value ($000) $251 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 4,887 Value ($000) $231 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 4,752 Value ($000) $212 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 4,721 Value ($000) $249 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 5,720 Value ($000) $278 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 5,468 Value ($000) $242 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 5,600 Value ($000) $247 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 5,825 Value ($000) $231 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 5,825 Value ($000) $239 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 6,025 Value ($000) $230 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 7,675 Value ($000) $292 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 10,325 Value ($000) $355 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 10,325 Value ($000) $320 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 10,325 Value ($000) $309 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 13,325 Value ($000) $432 Avg Close $19.01 Range $16.77 - $20.86