NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,426 Value ($000) $1,248 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 41,375 Value ($000) $217 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 36,163 Value ($000) $195 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 58,088 Value ($000) $360 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 42,763 Value ($000) $426 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 33,963 Value ($000) $261 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 25,598 Value ($000) $164 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 27,860 Value ($000) $224 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 39,509 Value ($000) $343 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 38,066 Value ($000) $344 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 31,312 Value ($000) $272 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 58,222 Value ($000) $724 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 58,584 Value ($000) $766 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 66,961 Value ($000) $930 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 56,453 Value ($000) $1,075 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 54,928 Value ($000) $1,176 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 53,921 Value ($000) $1,178 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 55,146 Value ($000) $1,221 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 54,399 Value ($000) $1,494 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 55,510 Value ($000) $1,487 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 57,753 Value ($000) $1,226 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 58,657 Value ($000) $1,007 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 18,025 Value ($000) $286 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 18,688 Value ($000) $248 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 34,958 Value ($000) $672 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 28,676 Value ($000) $537 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 29,985 Value ($000) $462 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 25,550 Value ($000) $392 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 20,942 Value ($000) $389 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 31,305 Value ($000) $635 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 30,517 Value ($000) $787 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 26,583 Value ($000) $677 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 18,118 Value ($000) $560 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 17,189 Value ($000) $733 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 15,154 Value ($000) $813 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 17,928 Value ($000) $846 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 12,263 Value ($000) $548 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 11,649 Value ($000) $613 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 10,310 Value ($000) $501 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 6,300 Value ($000) $279 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 6,389 Value ($000) $282 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 5,743 Value ($000) $228 Avg Close $27.80 Range $25.33 - $29.40
Q1 2015
Shares 6,174 Value ($000) $241 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 6,481 Value ($000) $247 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 5,451 Value ($000) $188 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 5,229 Value ($000) $162 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 5,079 Value ($000) $152 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 4,975 Value ($000) $161 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 4,179 Value ($000) $115 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 4,036 Value ($000) $106 Avg Close $16.79 Range $15.70 - $17.95