NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,215 Value ($000) $120 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 38,746 Value ($000) $240 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 31,737 Value ($000) $316 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 28,421 Value ($000) $218 Avg Close $6.68 Range $5.01 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,215	$120	$5.09	$4.04 - $6.02
Q1 2025	38,746	$240	$7.61	$5.80 - $10.26
Q4 2024	31,737	$316	$8.54	$6.73 - $11.14
Q3 2024	28,421	$218	$6.68	$5.01 - $8.41