NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,228 Value ($000) $233 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 26,909 Value ($000) $141 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 60,082 Value ($000) $324 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 63,846 Value ($000) $396 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 43,440 Value ($000) $434 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 16,162 Value ($000) $124 Avg Close $6.68 Range $5.01 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,228	$233	$3.99	$3.01 - $5.45
Q3 2025	26,909	$141	$5.51	$4.44 - $6.51
Q2 2025	60,082	$324	$5.09	$4.04 - $6.02
Q1 2025	63,846	$396	$7.61	$5.80 - $10.26
Q4 2024	43,440	$434	$8.54	$6.73 - $11.14
Q3 2024	16,162	$124	$6.68	$5.01 - $8.41