NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,045 Value ($000) $18 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 46 Value ($000) $0 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 291,469 Value ($000) $3,626 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 250,678 Value ($000) $3,279 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 238,756 Value ($000) $3,316 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 218,249 Value ($000) $4,155 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 190,183 Value ($000) $4,072 Avg Close $19.34 Range $17.65 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,045	$18	$8.96	$7.61 - $10.42
Q2 2023	46	$0	$8.88	$7.00 - $11.36
Q1 2023	291,469	$3,626	$12.43	$10.02 - $14.69
Q4 2022	250,678	$3,279	$11.84	$10.55 - $13.80
Q3 2022	238,756	$3,316	$15.95	$11.82 - $18.34
Q2 2022	218,249	$4,155	$17.95	$14.81 - $20.79
Q1 2022	190,183	$4,072	$19.34	$17.65 - $22.05