NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,385 Value ($000) $61 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 3,226 Value ($000) $17 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 3,045 Value ($000) $16 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 559 Value ($000) $3 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 746 Value ($000) $8 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 646 Value ($000) $5 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 247 Value ($000) $2 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 616 Value ($000) $5 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 583 Value ($000) $5 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 489 Value ($000) $4 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 264 Value ($000) $2 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 2,068 Value ($000) $26 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 2,857 Value ($000) $37 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 4,892 Value ($000) $68 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 4,606 Value ($000) $88 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 3,959 Value ($000) $85 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 3,969 Value ($000) $87 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 3,561 Value ($000) $79 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 100 Value ($000) $3 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 100 Value ($000) $3 Avg Close $20.01 Range $17.27 - $21.94