NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,567 Value ($000) $269 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 11,974 Value ($000) $262 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 11,788 Value ($000) $261 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 10,089 Value ($000) $277 Avg Close $22.42 Range $21.03 - $24.41

Q2 2020

Shares 6,550 Value ($000) $104 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 10,502 Value ($000) $139 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 19,250 Value ($000) $370 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 19,559 Value ($000) $366 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 44,556 Value ($000) $688 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 19,283 Value ($000) $296 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 16,653 Value ($000) $309 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 11,987 Value ($000) $243 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 9,179 Value ($000) $241 Avg Close $18.22 Range $15.91 - $19.79

Q4 2017

Shares 7,478 Value ($000) $239 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 12,567 Value ($000) $540 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 13,503 Value ($000) $721 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 13,272 Value ($000) $610 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 14,437 Value ($000) $677 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 6,423 Value ($000) $332 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 9,184 Value ($000) $442 Avg Close $31.35 Range $28.87 - $33.28

Q4 2015

Shares 5,036 Value ($000) $222 Avg Close $29.09 Range $26.14 - $33.92

Q2 2015

Shares 8,521 Value ($000) $350 Avg Close $26.40 Range $24.95 - $27.74

Q4 2014

Shares 13,453 Value ($000) $512 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 15,199 Value ($000) $523 Avg Close $21.45 Range $19.98 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,567	$269	$19.34	$17.65 - $22.05
Q4 2021	11,974	$262	$18.71	$16.97 - $20.40
Q3 2021	11,788	$261	$20.95	$18.14 - $22.75
Q2 2021	10,089	$277	$22.42	$21.03 - $24.41
Q2 2020	6,550	$104	$10.65	$8.52 - $13.69
Q1 2020	10,502	$139	$13.13	$8.05 - $15.81
Q4 2019	19,250	$370	$14.53	$13.18 - $15.76
Q3 2019	19,559	$366	$12.00	$9.91 - $14.76
Q2 2019	44,556	$688	$10.96	$9.66 - $12.16
Q1 2019	19,283	$296	$13.25	$10.73 - $15.84
Q4 2018	16,653	$309	$14.19	$10.75 - $17.65
Q3 2018	11,987	$243	$16.58	$14.23 - $19.71
Q2 2018	9,179	$241	$18.22	$15.91 - $19.79
Q4 2017	7,478	$239	$23.72	$18.85 - $30.20
Q3 2017	12,567	$540	$33.46	$28.06 - $37.02
Q2 2017	13,503	$721	$34.55	$30.74 - $37.63
Q1 2017	13,272	$610	$32.19	$29.42 - $34.13
Q4 2016	14,437	$677	$32.71	$29.97 - $35.91
Q3 2016	6,423	$332	$34.82	$31.65 - $37.29
Q2 2016	9,184	$442	$31.35	$28.87 - $33.28
Q4 2015	5,036	$222	$29.09	$26.14 - $33.92
Q2 2015	8,521	$350	$26.40	$24.95 - $27.74
Q4 2014	13,453	$512	$23.01	$20.28 - $25.34
Q3 2014	15,199	$523	$21.45	$19.98 - $22.95