NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 377 Value ($000) $7 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 377 Value ($000) $7 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 377 Value ($000) $6 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 377 Value ($000) $6 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 377 Value ($000) $7 Avg Close $14.19 Range $10.75 - $17.65
Q2 2018
Shares 377 Value ($000) $10 Avg Close $18.22 Range $15.91 - $19.79
Q3 2016
Shares 602 Value ($000) $32 Avg Close $34.82 Range $31.65 - $37.29