NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,011 Value ($000) $96 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 12,100 Value ($000) $105 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 12,544 Value ($000) $113 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 11,455 Value ($000) $100 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 10,050 Value ($000) $125 Avg Close $12.43 Range $10.02 - $14.69

Q4 2016

Shares 122 Value ($000) $6 Avg Close $32.71 Range $29.97 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,011	$96	$7.29	$6.14 - $8.29
Q4 2023	12,100	$105	$6.92	$5.88 - $8.43
Q3 2023	12,544	$113	$8.96	$7.61 - $10.42
Q2 2023	11,455	$100	$8.88	$7.00 - $11.36
Q1 2023	10,050	$125	$12.43	$10.02 - $14.69
Q4 2016	122	$6	$32.71	$29.97 - $35.91