NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,594 Value ($000) $88 Avg Close $3.99 Range $3.01 - $5.45

Q3 2024

Shares 104,792 Value ($000) $805 Avg Close $6.68 Range $5.01 - $8.41

Q4 2018

Shares 74,884 Value ($000) $1,392 Avg Close $14.19 Range $10.75 - $17.65

Q2 2015

Shares 1,216 Value ($000) $50 Avg Close $26.40 Range $24.95 - $27.74

Q4 2014

Shares 5,936 Value ($000) $226 Avg Close $23.01 Range $20.28 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,594	$88	$3.99	$3.01 - $5.45
Q3 2024	104,792	$805	$6.68	$5.01 - $8.41
Q4 2018	74,884	$1,392	$14.19	$10.75 - $17.65
Q2 2015	1,216	$50	$26.40	$24.95 - $27.74
Q4 2014	5,936	$226	$23.01	$20.28 - $25.34