NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 916 Value ($000) $18 Avg Close $14.53 Range $13.18 - $15.76

Q2 2019

Shares 894 Value ($000) $14 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 680 Value ($000) $10 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 473 Value ($000) $9 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	916	$18	$14.53	$13.18 - $15.76
Q2 2019	894	$14	$10.96	$9.66 - $12.16
Q1 2019	680	$10	$13.25	$10.73 - $15.84
Q4 2018	473	$9	$14.19	$10.75 - $17.65