NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,785 Value ($000) $239 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 544 Value ($000) $14 Avg Close $18.22 Range $15.91 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,785	$239	$16.58	$14.23 - $19.71
Q2 2018	544	$14	$18.22	$15.91 - $19.79