NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,207 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 70,085 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 70,085 Value ($000) $973 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 70,085 Value ($000) $1,351 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 70,085 Value ($000) $1,500 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 70,085 Value ($000) $1,530 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 88,462 Value ($000) $1,958 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 89,962 Value ($000) $2,471 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 90,562 Value ($000) $2,425 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 91,699 Value ($000) $1,946 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 101,109 Value ($000) $1,735 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 101,109 Value ($000) $1,605 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 101,109 Value ($000) $1,342 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 101,109 Value ($000) $1,943 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 103,109 Value ($000) $1,930 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 103,109 Value ($000) $1,589 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 103,109 Value ($000) $1,581 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 103,109 Value ($000) $1,916 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 149,275 Value ($000) $3,030 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 149,275 Value ($000) $3,849 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 149,275 Value ($000) $3,803 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 151,053 Value ($000) $4,667 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 151,053 Value ($000) $6,445 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 151,053 Value ($000) $8,099 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 135,288 Value ($000) $6,381 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 133,588 Value ($000) $5,964 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 133,288 Value ($000) $7,018 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 131,488 Value ($000) $6,386 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 79,412 Value ($000) $3,517 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 79,412 Value ($000) $3,500 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 79,312 Value ($000) $3,149 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 79,312 Value ($000) $3,261 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 79,312 Value ($000) $3,099 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 79,312 Value ($000) $3,021 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 77,812 Value ($000) $2,678 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 77,812 Value ($000) $2,411 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 77,812 Value ($000) $2,327 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 77,812 Value ($000) $2,522 Avg Close $19.01 Range $16.77 - $20.86