NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,647 Value ($000) $139 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 12,467 Value ($000) $173 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 12,322 Value ($000) $235 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 12,454 Value ($000) $267 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 12,333 Value ($000) $269 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 13,444 Value ($000) $298 Avg Close $20.95 Range $18.14 - $22.75

Q1 2021

Shares 13,817 Value ($000) $370 Avg Close $20.01 Range $17.27 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,647	$139	$11.84	$10.55 - $13.80
Q3 2022	12,467	$173	$15.95	$11.82 - $18.34
Q2 2022	12,322	$235	$17.95	$14.81 - $20.79
Q1 2022	12,454	$267	$19.34	$17.65 - $22.05
Q4 2021	12,333	$269	$18.71	$16.97 - $20.40
Q3 2021	13,444	$298	$20.95	$18.14 - $22.75
Q1 2021	13,817	$370	$20.01	$17.27 - $21.94