NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,602 Value ($000) $811 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 52,722 Value ($000) $809 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 51,068 Value ($000) $939 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 52,419 Value ($000) $1,090 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 38,971 Value ($000) $1,005 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 28,417 Value ($000) $724 Avg Close $19.61 Range $16.50 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,602	$811	$10.96	$9.66 - $12.16
Q1 2019	52,722	$809	$13.25	$10.73 - $15.84
Q4 2018	51,068	$939	$14.19	$10.75 - $17.65
Q3 2018	52,419	$1,090	$16.58	$14.23 - $19.71
Q2 2018	38,971	$1,005	$18.22	$15.91 - $19.79
Q1 2018	28,417	$724	$19.61	$16.50 - $22.53