NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,705 Value ($000) $2,205 Avg Close $3.99 Range $3.01 - $5.45

Q2 2025

Shares 588,000 Value ($000) $3,175 Avg Close $5.09 Range $4.04 - $6.02

Q4 2024

Shares 548,790 Value ($000) $5,466 Avg Close $8.54 Range $6.73 - $11.14

Q4 2023

Shares 64,600 Value ($000) $561 Avg Close $6.92 Range $5.88 - $8.43

Q2 2023

Shares 493,700 Value ($000) $4,295 Avg Close $8.88 Range $7.00 - $11.36

Q2 2020

Shares 71,363 Value ($000) $1,133 Avg Close $10.65 Range $8.52 - $13.69

Q2 2019

Shares 96,700 Value ($000) $1,491 Avg Close $10.96 Range $9.66 - $12.16

Q4 2018

Shares 2,640 Value ($000) $49 Avg Close $14.19 Range $10.75 - $17.65

Q1 2017

Shares 100,000 Value ($000) $4,717 Avg Close $32.19 Range $29.42 - $34.13

Q3 2016

Shares 2,610,042 Value ($000) $137,445 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 3,111,000 Value ($000) $151,101 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 3,273,669 Value ($000) $144,991 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 611,300 Value ($000) $26,946 Avg Close $29.09 Range $26.14 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,705	$2,205	$3.99	$3.01 - $5.45
Q2 2025	588,000	$3,175	$5.09	$4.04 - $6.02
Q4 2024	548,790	$5,466	$8.54	$6.73 - $11.14
Q4 2023	64,600	$561	$6.92	$5.88 - $8.43
Q2 2023	493,700	$4,295	$8.88	$7.00 - $11.36
Q2 2020	71,363	$1,133	$10.65	$8.52 - $13.69
Q2 2019	96,700	$1,491	$10.96	$9.66 - $12.16
Q4 2018	2,640	$49	$14.19	$10.75 - $17.65
Q1 2017	100,000	$4,717	$32.19	$29.42 - $34.13
Q3 2016	2,610,042	$137,445	$34.82	$31.65 - $37.29
Q2 2016	3,111,000	$151,101	$31.35	$28.87 - $33.28
Q1 2016	3,273,669	$144,991	$26.19	$22.16 - $30.52
Q4 2015	611,300	$26,946	$29.09	$26.14 - $33.92