NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10 Value ($000) $0 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10 Value ($000) $1 Avg Close $19.61 Range $16.50 - $22.53
Q1 2017
Shares 10 Value ($000) $0 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 10 Value ($000) $0 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 10 Value ($000) $0 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 124 Value ($000) $6 Avg Close $31.35 Range $28.87 - $33.28
Q4 2015
Shares 114 Value ($000) $6 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 138 Value ($000) $6 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 69 Value ($000) $3 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 105 Value ($000) $4,102 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 105 Value ($000) $4 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 105 Value ($000) $4 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 82 Value ($000) $2,541 Avg Close $19.32 Range $18.21 - $20.48