NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,060 Value ($000) $78 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 34,434 Value ($000) $180 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 36,017 Value ($000) $194 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 35,999 Value ($000) $223 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 41,634 Value ($000) $415 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 49,370 Value ($000) $379 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 26,602 Value ($000) $171 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 25,141 Value ($000) $202 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 25,131 Value ($000) $218 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 26,873 Value ($000) $243 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 30,365 Value ($000) $264 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 30,456 Value ($000) $379 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 28,936 Value ($000) $378 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 22,349 Value ($000) $310 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 25,658 Value ($000) $489 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 25,490 Value ($000) $546 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 25,974 Value ($000) $567 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 25,359 Value ($000) $562 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 25,896 Value ($000) $711 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 29,883 Value ($000) $797 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 29,170 Value ($000) $620 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 37,778 Value ($000) $648 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 38,696 Value ($000) $617 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 35,990 Value ($000) $479 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 43,294 Value ($000) $836 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 50,214 Value ($000) $942 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 51,838 Value ($000) $800 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 52,010 Value ($000) $798 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 46,901 Value ($000) $873 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 61,136 Value ($000) $1,227 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 66,107 Value ($000) $1,712 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 59,404 Value ($000) $1,514 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 15,103 Value ($000) $459 Avg Close $23.72 Range $18.85 - $30.20
Q2 2017
Shares 16,038 Value ($000) $859 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 12,172 Value ($000) $574 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 12,096 Value ($000) $540 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 7,015 Value ($000) $369 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,775 Value ($000) $231 Avg Close $31.35 Range $28.87 - $33.28
Q3 2015
Shares 6,525 Value ($000) $261 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 6,525 Value ($000) $267 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 6,525 Value ($000) $257 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 6,525 Value ($000) $247 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 6,525 Value ($000) $223 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 6,525 Value ($000) $200 Avg Close $19.32 Range $18.21 - $20.48