NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,337 Value ($000) $270 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 5,752 Value ($000) $308 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 6,185 Value ($000) $292 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 6,810 Value ($000) $304 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 8,040 Value ($000) $423 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 7,478 Value ($000) $363 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 5,557 Value ($000) $246 Avg Close $26.19 Range $22.16 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,337	$270	$33.46	$28.06 - $37.02
Q2 2017	5,752	$308	$34.55	$30.74 - $37.63
Q1 2017	6,185	$292	$32.19	$29.42 - $34.13
Q4 2016	6,810	$304	$32.71	$29.97 - $35.91
Q3 2016	8,040	$423	$34.82	$31.65 - $37.29
Q2 2016	7,478	$363	$31.35	$28.87 - $33.28
Q1 2016	5,557	$246	$26.19	$22.16 - $30.52