NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,887 Value ($000) $67 Avg Close $3.99 Range $3.01 - $5.45

Q2 2021

Shares 15,914 Value ($000) $437 Avg Close $22.42 Range $21.03 - $24.41

Q2 2019

Shares 77,514 Value ($000) $1,195 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 78,592 Value ($000) $1,206 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 79,801 Value ($000) $1,484 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 89,368 Value ($000) $1,814 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 92,129 Value ($000) $2,376 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 94,014 Value ($000) $2,395 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 2,395 Value ($000) $74 Avg Close $23.72 Range $18.85 - $30.20

Q3 2016

Shares 3,817 Value ($000) $201 Avg Close $34.82 Range $31.65 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,887	$67	$3.99	$3.01 - $5.45
Q2 2021	15,914	$437	$22.42	$21.03 - $24.41
Q2 2019	77,514	$1,195	$10.96	$9.66 - $12.16
Q1 2019	78,592	$1,206	$13.25	$10.73 - $15.84
Q4 2018	79,801	$1,484	$14.19	$10.75 - $17.65
Q3 2018	89,368	$1,814	$16.58	$14.23 - $19.71
Q2 2018	92,129	$2,376	$18.22	$15.91 - $19.79
Q1 2018	94,014	$2,395	$19.61	$16.50 - $22.53
Q4 2017	2,395	$74	$23.72	$18.85 - $30.20
Q3 2016	3,817	$201	$34.82	$31.65 - $37.29