NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 161,390 Value ($000) $872 Avg Close $5.09 Range $4.04 - $6.02

Q4 2024

Shares 127,759 Value ($000) $1,272 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 485,878 Value ($000) $3,732 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 383,514 Value ($000) $2,458 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 105,814 Value ($000) $850 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 294,017 Value ($000) $2,552 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 149,332 Value ($000) $1,348 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 81,120 Value ($000) $706 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 114,215 Value ($000) $1,421 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 12,345 Value ($000) $161 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 34,287 Value ($000) $476 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 63,588 Value ($000) $1,211 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 183,157 Value ($000) $3,921 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 198,680 Value ($000) $4,339 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 117,838 Value ($000) $2,609 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 37,079 Value ($000) $1,019 Avg Close $22.42 Range $21.03 - $24.41

Q4 2020

Shares 44,740 Value ($000) $950 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 66,292 Value ($000) $1,138 Avg Close $13.14 Range $11.71 - $14.53

Q1 2020

Shares 12,215 Value ($000) $162 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 35,340 Value ($000) $679 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 74,424 Value ($000) $1,393 Avg Close $12.00 Range $9.91 - $14.76

Q1 2019

Shares 13,500 Value ($000) $207 Avg Close $13.25 Range $10.73 - $15.84

Q3 2017

Shares 42,580 Value ($000) $1,817 Avg Close $33.46 Range $28.06 - $37.02

Q1 2017

Shares 52,900 Value ($000) $2,495 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 9,900 Value ($000) $442 Avg Close $32.71 Range $29.97 - $35.91

Q2 2015

Shares 10,200 Value ($000) $419 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 6,562 Value ($000) $256 Avg Close $25.26 Range $23.77 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	161,390	$872	$5.09	$4.04 - $6.02
Q4 2024	127,759	$1,272	$8.54	$6.73 - $11.14
Q3 2024	485,878	$3,732	$6.68	$5.01 - $8.41
Q2 2024	383,514	$2,458	$6.87	$5.77 - $8.12
Q1 2024	105,814	$850	$7.29	$6.14 - $8.29
Q4 2023	294,017	$2,552	$6.92	$5.88 - $8.43
Q3 2023	149,332	$1,348	$8.96	$7.61 - $10.42
Q2 2023	81,120	$706	$8.88	$7.00 - $11.36
Q1 2023	114,215	$1,421	$12.43	$10.02 - $14.69
Q4 2022	12,345	$161	$11.84	$10.55 - $13.80
Q3 2022	34,287	$476	$15.95	$11.82 - $18.34
Q2 2022	63,588	$1,211	$17.95	$14.81 - $20.79
Q1 2022	183,157	$3,921	$19.34	$17.65 - $22.05
Q4 2021	198,680	$4,339	$18.71	$16.97 - $20.40
Q3 2021	117,838	$2,609	$20.95	$18.14 - $22.75
Q2 2021	37,079	$1,019	$22.42	$21.03 - $24.41
Q4 2020	44,740	$950	$15.57	$13.17 - $17.74
Q3 2020	66,292	$1,138	$13.14	$11.71 - $14.53
Q1 2020	12,215	$162	$13.13	$8.05 - $15.81
Q4 2019	35,340	$679	$14.53	$13.18 - $15.76
Q3 2019	74,424	$1,393	$12.00	$9.91 - $14.76
Q1 2019	13,500	$207	$13.25	$10.73 - $15.84
Q3 2017	42,580	$1,817	$33.46	$28.06 - $37.02
Q1 2017	52,900	$2,495	$32.19	$29.42 - $34.13
Q4 2016	9,900	$442	$32.71	$29.97 - $35.91
Q2 2015	10,200	$419	$26.40	$24.95 - $27.74
Q1 2015	6,562	$256	$25.26	$23.77 - $26.41