NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $24 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 500 Value ($000) $22 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 500 Value ($000) $26 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 500 Value ($000) $24 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 500 Value ($000) $22 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 500 Value ($000) $22 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 500 Value ($000) $20 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 500 Value ($000) $21 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 500 Value ($000) $20 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 500 Value ($000) $19 Avg Close $23.01 Range $20.28 - $25.34