NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128,700 Value ($000) $695 Avg Close $5.09 Range $4.04 - $6.02
Q4 2024
Shares 111,800 Value ($000) $1,114 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 29,300 Value ($000) $225 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 21,200 Value ($000) $136 Avg Close $6.87 Range $5.77 - $8.12
Q2 2023
Shares 31,179 Value ($000) $271 Avg Close $8.88 Range $7.00 - $11.36
Q3 2022
Shares 10,258 Value ($000) $142 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 48,800 Value ($000) $929 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 9,793 Value ($000) $210 Avg Close $19.34 Range $17.65 - $22.05
Q1 2021
Shares 17,400 Value ($000) $466 Avg Close $20.01 Range $17.27 - $21.94
Q4 2019
Shares 39,600 Value ($000) $761 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 60,500 Value ($000) $1,133 Avg Close $12.00 Range $9.91 - $14.76
Q4 2018
Shares 29,102 Value ($000) $541 Avg Close $14.19 Range $10.75 - $17.65
Q2 2017
Shares 39,900 Value ($000) $2,139 Avg Close $34.55 Range $30.74 - $37.63
Q3 2016
Shares 14,400 Value ($000) $758 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 15,600 Value ($000) $758 Avg Close $31.35 Range $28.87 - $33.28