NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 101 Value ($000) $1,891 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 96 Value ($000) $1,480 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 74 Value ($000) $1,135 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,068 Value ($000) $19,854 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 19 Value ($000) $385 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 132 Value ($000) $3,404 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 927 Value ($000) $24 Avg Close $19.61 Range $16.50 - $22.53
Q2 2017
Shares 3,749 Value ($000) $201 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 13,116 Value ($000) $619 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 11,633 Value ($000) $519 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 11,801 Value ($000) $621 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 12,503 Value ($000) $607 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 11,499 Value ($000) $509 Avg Close $26.19 Range $22.16 - $30.52