NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 85 Value ($000) $2 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 4,496 Value ($000) $91 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 4,946 Value ($000) $128 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 6,919 Value ($000) $176 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 6,919 Value ($000) $214 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 129 Value ($000) $6 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 129 Value ($000) $7 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 129 Value ($000) $6 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 129 Value ($000) $6 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 329 Value ($000) $17,147 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 329 Value ($000) $15,979 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 200 Value ($000) $8,858 Avg Close $26.19 Range $22.16 - $30.52