NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,963 Value ($000) $104 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 12,751 Value ($000) $67 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 15,514 Value ($000) $84 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 2,188 Value ($000) $14 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 3,537 Value ($000) $35 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 3,564 Value ($000) $27 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 16,318 Value ($000) $105 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 14,592 Value ($000) $117 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 5,222 Value ($000) $45 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 5,376 Value ($000) $49 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 21,099 Value ($000) $184 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 20,785 Value ($000) $227 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 9,977 Value ($000) $16 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 11,272 Value ($000) $157 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 10,927 Value ($000) $208 Avg Close $17.95 Range $14.81 - $20.79
Q3 2021
Shares 24,039 Value ($000) $532 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 21,092 Value ($000) $579 Avg Close $22.42 Range $21.03 - $24.41
Q2 2017
Shares 163 Value ($000) $8,704 Avg Close $34.55 Range $30.74 - $37.63