NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,500 Value ($000) $112 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 19,219 Value ($000) $496 Avg Close $18.22 Range $15.91 - $19.79

Q1 2015

Shares 5,900 Value ($000) $231 Avg Close $25.26 Range $23.77 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,500	$112	$16.58	$14.23 - $19.71
Q2 2018	19,219	$496	$18.22	$15.91 - $19.79
Q1 2015	5,900	$231	$25.26	$23.77 - $26.41