NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,517 Value ($000) $248 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 2,565 Value ($000) $54 Avg Close $15.57 Range $13.17 - $17.74
Q1 2020
Shares 518 Value ($000) $7 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 5,254 Value ($000) $101 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 147 Value ($000) $3 Avg Close $12.00 Range $9.91 - $14.76
Q3 2018
Shares 13,237 Value ($000) $269 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 12,856 Value ($000) $263 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10,204 Value ($000) $274 Avg Close $19.61 Range $16.50 - $22.53