NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $6 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 300 Value ($000) $6 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 300 Value ($000) $8 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 300 Value ($000) $8 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 300 Value ($000) $9 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 300 Value ($000) $13 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 300 Value ($000) $16,086 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 300 Value ($000) $14,151 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 300 Value ($000) $13,395 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 500 Value ($000) $26,330 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 500 Value ($000) $24,285 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 500 Value ($000) $22,145 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 500 Value ($000) $22,040 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 500 Value ($000) $19,855 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 500 Value ($000) $20,555 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 500 Value ($000) $19,535 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 500 Value ($000) $19,045 Avg Close $23.01 Range $20.28 - $25.34