NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,051 Value ($000) $75 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 2,413 Value ($000) $32 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 4,836 Value ($000) $67 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 3,444 Value ($000) $66 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 638 Value ($000) $14 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 579 Value ($000) $13 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 695 Value ($000) $15 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 512 Value ($000) $14 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 349 Value ($000) $9 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 349 Value ($000) $7 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 349 Value ($000) $6 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 349 Value ($000) $6 Avg Close $10.65 Range $8.52 - $13.69