NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,475,744 Value ($000) $45,600 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 2,239,365 Value ($000) $95,554 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 2,890,399 Value ($000) $154,983 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 3,978,616 Value ($000) $187,671 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 3,635,765 Value ($000) $162,337 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 3,856,148 Value ($000) $203,065 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,665,803 Value ($000) $226,618 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 4,977,620 Value ($000) $220,459 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 4,167,620 Value ($000) $183,709 Avg Close $29.09 Range $26.14 - $33.92