NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,810 Value ($000) $122 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 25,897 Value ($000) $136 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 21,389 Value ($000) $116 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 13,535 Value ($000) $84 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 19,499 Value ($000) $194 Avg Close $8.54 Range $6.73 - $11.14
Q2 2024
Shares 24,962 Value ($000) $160 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 24,177 Value ($000) $194 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 21,980 Value ($000) $191 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 24,775 Value ($000) $224 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 23,228 Value ($000) $202 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 22,864 Value ($000) $284 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 14,690 Value ($000) $192 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 21,891 Value ($000) $304 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 19,574 Value ($000) $373 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 23,486 Value ($000) $503 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 22,260 Value ($000) $486 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 18,654 Value ($000) $413 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 19,445 Value ($000) $534 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 20,973 Value ($000) $562 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 21,712 Value ($000) $458 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 14,379 Value ($000) $247,000 Avg Close $13.14 Range $11.71 - $14.53