NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 913 Value ($000) $14 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 494 Value ($000) $8 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,545 Value ($000) $29 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 921 Value ($000) $19 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 444 Value ($000) $11 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 391 Value ($000) $10 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 282 Value ($000) $9 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 874 Value ($000) $37 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 525 Value ($000) $28 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 517 Value ($000) $27 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 491 Value ($000) $22 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 513 Value ($000) $27 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 470 Value ($000) $23 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 40 Value ($000) $2 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 30 Value ($000) $1 Avg Close $29.09 Range $26.14 - $33.92