NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,691 Value ($000) $296 Avg Close $3.99 Range $3.01 - $5.45

Q3 2018

Shares 3,189 Value ($000) $65 Avg Close $16.58 Range $14.23 - $19.71

Q1 2018

Shares 1,100 Value ($000) $28 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 750 Value ($000) $23 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 200 Value ($000) $9 Avg Close $33.46 Range $28.06 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,691	$296	$3.99	$3.01 - $5.45
Q3 2018	3,189	$65	$16.58	$14.23 - $19.71
Q1 2018	1,100	$28	$19.61	$16.50 - $22.53
Q4 2017	750	$23	$23.72	$18.85 - $30.20
Q3 2017	200	$9	$33.46	$28.06 - $37.02