NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,327 Value ($000) $147 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 17,427 Value ($000) $152 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 17,609 Value ($000) $219 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 17,950 Value ($000) $235 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 17,755 Value ($000) $247 Avg Close $15.95 Range $11.82 - $18.34
Q3 2021
Shares 11,652 Value ($000) $258 Avg Close $20.95 Range $18.14 - $22.75
Q3 2019
Shares 1,653 Value ($000) $31 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 1,650 Value ($000) $23 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 1,647 Value ($000) $25 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,647 Value ($000) $31 Avg Close $14.19 Range $10.75 - $17.65