NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,107 Value ($000) $10 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 1,107 Value ($000) $10 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 809 Value ($000) $10 Avg Close $12.43 Range $10.02 - $14.69
Q3 2017
Shares 115 Value ($000) $5 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 205 Value ($000) $11 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 90 Value ($000) $4 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 90 Value ($000) $4 Avg Close $32.71 Range $29.97 - $35.91